Mesa Laboratories Inc (MLAB)
109.09
+8.23
(+8.16%)
USD |
NASDAQ |
Nov 22, 16:00
109.09
0.00 (0.00%)
After-Hours: 20:00
Mesa Laboratories Price: 109.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 101.02 | 110.94 | 100.31 | 109.09 | 63431.00 |
| Nov 21, 2024 | 98.85 | 102.92 | 98.72 | 100.86 | 67489.00 |
| Nov 20, 2024 | 98.56 | 101.34 | 97.90 | 98.59 | 30071.00 |
| Nov 19, 2024 | 101.19 | 102.07 | 99.47 | 99.75 | 34708.00 |
| Nov 18, 2024 | 102.16 | 103.93 | 99.58 | 103.05 | 54482.00 |
| Nov 15, 2024 | 105.30 | 105.30 | 102.00 | 102.44 | 35045.00 |
| Nov 14, 2024 | 107.13 | 110.19 | 103.59 | 104.60 | 31364.00 |
| Nov 13, 2024 | 114.42 | 114.42 | 107.77 | 107.77 | 27193.00 |
| Nov 12, 2024 | 117.73 | 119.68 | 111.62 | 112.40 | 44351.00 |
| Nov 11, 2024 | 120.33 | 121.00 | 117.56 | 118.94 | 39984.00 |
| Nov 08, 2024 | 118.06 | 120.34 | 113.26 | 118.84 | 44680.00 |
| Nov 07, 2024 | 133.55 | 133.55 | 117.08 | 117.89 | 47307.00 |
| Nov 06, 2024 | 133.10 | 140.54 | 130.82 | 134.16 | 63581.00 |
| Nov 05, 2024 | 117.47 | 122.19 | 117.35 | 120.81 | 43268.00 |
| Nov 04, 2024 | 117.83 | 120.08 | 116.44 | 118.45 | 35168.00 |
| Nov 01, 2024 | 115.36 | 118.26 | 113.65 | 118.00 | 33542.00 |
| Oct 31, 2024 | 114.55 | 115.32 | 113.33 | 114.04 | 17868.00 |
| Oct 30, 2024 | 111.77 | 116.78 | 111.77 | 114.98 | 27549.00 |
| Oct 29, 2024 | 111.63 | 113.24 | 110.71 | 112.68 | 51082.00 |
| Oct 28, 2024 | 114.73 | 115.47 | 112.08 | 112.90 | 40721.00 |
| Oct 25, 2024 | 116.81 | 117.88 | 112.46 | 113.04 | 33022.00 |
| Oct 24, 2024 | 121.35 | 122.22 | 115.68 | 116.46 | 36915.00 |
| Oct 23, 2024 | 132.98 | 132.98 | 119.54 | 120.00 | 63491.00 |
| Oct 22, 2024 | 132.54 | 134.91 | 131.06 | 134.00 | 33817.00 |
| Oct 21, 2024 | 134.64 | 134.64 | 131.62 | 133.31 | 31157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.55
Minimum
Nov 13 2023
332.41
Maximum
Dec 27 2021
199.88
Average
209.48
Median
Price Benchmarks
| Cognex Corp | 40.67 |
| Sono-Tek Corp | 4.62 |
| Focus Universal Inc | 0.261 |
| Keysight Technologies Inc | 170.28 |
| Qorvo Inc | 69.25 |
Price Related Metrics
| PS Ratio | 2.589 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 3.670 |
| Price to Free Cash Flow | 16.53 |
| Earnings Yield | -41.76% |
| Market Cap | 592.51M |
| PEGY Ratio | -0.0001 |
| Operating PE Ratio | 48.19 |