Mesa Laboratories, Inc. (MLAB)
128.65
-0.44
(-0.34%)
USD |
NASDAQ |
Aug 31, 09:58
Mesa Laboratories Price : 128.65 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 127.81 | 129.66 | 126.79 | 129.09 | 153084.0 |
| Aug 27, 2026 | 127.33 | 129.16 | 125.75 | 128.65 | 158261.0 |
| Aug 26, 2026 | 127.10 | 127.92 | 125.22 | 127.15 | 110866.0 |
| Aug 25, 2026 | 124.32 | 128.69 | 122.00 | 127.35 | 142120.0 |
| Aug 24, 2026 | 124.76 | 125.30 | 120.67 | 124.32 | 148316.0 |
| Aug 21, 2026 | 119.94 | 124.89 | 119.03 | 124.76 | 160694.0 |
| Aug 20, 2026 | 118.47 | 121.90 | 118.47 | 119.15 | 185386.0 |
| Aug 19, 2026 | 109.91 | 120.45 | 108.85 | 119.72 | 236472.0 |
| Aug 18, 2026 | 106.66 | 109.35 | 105.06 | 107.94 | 194224.0 |
| Aug 17, 2026 | 105.05 | 110.96 | 103.94 | 107.64 | 139567.0 |
| Aug 14, 2026 | 113.09 | 115.43 | 105.24 | 106.04 | 161034.0 |
| Aug 13, 2026 | 112.21 | 115.52 | 110.22 | 113.20 | 254286.0 |
| Aug 12, 2026 | 110.69 | 113.29 | 108.58 | 112.80 | 194137.0 |
| Aug 11, 2026 | 98.12 | 111.39 | 93.03 | 111.23 | 410306.0 |
| Aug 10, 2026 | 101.42 | 103.62 | 100.51 | 101.62 | 103051.0 |
| Aug 07, 2026 | 102.01 | 103.08 | 100.22 | 102.65 | 103033.0 |
| Aug 06, 2026 | 101.00 | 102.06 | 100.02 | 101.01 | 85139.00 |
| Aug 05, 2026 | 100.10 | 103.62 | 99.60 | 102.62 | 103340.0 |
| Aug 04, 2026 | 104.49 | 105.91 | 100.63 | 101.14 | 167442.0 |
| Aug 03, 2026 | 102.68 | 105.80 | 101.78 | 104.43 | 138307.0 |
| Jul 31, 2026 | 100.32 | 101.94 | 95.75 | 100.81 | 141004.0 |
| Jul 30, 2026 | 99.60 | 101.10 | 98.69 | 101.04 | 90861.00 |
| Jul 29, 2026 | 99.92 | 101.28 | 97.87 | 99.66 | 95434.00 |
| Jul 28, 2026 | 97.77 | 101.68 | 97.77 | 101.10 | 112557.0 |
| Jul 27, 2026 | 97.71 | 98.52 | 95.86 | 97.77 | 92261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 152.29 |
| Bio-Rad Laboratories, Inc. | 383.44 |
| Bruker Corp. | 56.17 |
| Danaher Corp. | 212.91 |
| Harvard Bioscience, Inc. | 7.92 |
Price Related Metrics
| PE Ratio | 152.21 |
| PS Ratio | 2.885 |
| Price to Book Value | 3.814 |
| Price to Free Cash Flow | 13.63 |
| Earnings Yield | 0.66% |
| Market Cap | 719.90M |
| Operating PE Ratio | 32.05 |
| Normalized PE Ratio | 152.21 |